IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 3.11

(-2.81%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2012 165.95 167.43 164.38 165.63 15.1 Thousand
19 Jul, 2012 166.69 170.85 165.81 166.37 19.41 Thousand
18 Jul, 2012 168.82 170.11 165.21 167.06 20.33 Thousand
17 Jul, 2012 169.47 171.13 165.12 167.8 20.92 Thousand
16 Jul, 2012 171.13 171.13 169.0 170.21 13.65 Thousand
13 Jul, 2012 171.09 171.32 169.28 170.53 27.4 Thousand
12 Jul, 2012 171.13 171.46 170.21 170.53 39.08 Thousand
11 Jul, 2012 171.13 171.13 170.3 171.04 23.79 Thousand
10 Jul, 2012 170.25 171.32 170.21 171.09 26.66 Thousand
09 Jul, 2012 171.13 171.32 170.16 171.04 24.12 Thousand