IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 3.04

(-1.94%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2010 316.82 317.89 304.34 304.48 326.9 Thousand
23 Sep, 2010 309.52 322.37 303.64 312.66 260.2 Thousand
22 Sep, 2010 305.26 311.18 300.68 308.04 137.29 Thousand
21 Sep, 2010 319.41 319.55 304.34 305.26 109.72 Thousand
20 Sep, 2010 315.76 321.91 314.6 317.38 100.21 Thousand
17 Sep, 2010 318.12 323.39 313.31 314.05 138.15 Thousand
16 Sep, 2010 323.72 327.55 315.53 315.62 110.04 Thousand
15 Sep, 2010 330.24 332.97 319.6 320.99 268.63 Thousand
14 Sep, 2010 337.55 337.55 327.55 330.42 232.96 Thousand
13 Sep, 2010 333.01 340.23 330.7 335.33 283.55 Thousand