INR 3.04
(-1.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Sep, 2010 | 316.82 | 317.89 | 304.34 | 304.48 | 326.9 Thousand |
23 Sep, 2010 | 309.52 | 322.37 | 303.64 | 312.66 | 260.2 Thousand |
22 Sep, 2010 | 305.26 | 311.18 | 300.68 | 308.04 | 137.29 Thousand |
21 Sep, 2010 | 319.41 | 319.55 | 304.34 | 305.26 | 109.72 Thousand |
20 Sep, 2010 | 315.76 | 321.91 | 314.6 | 317.38 | 100.21 Thousand |
17 Sep, 2010 | 318.12 | 323.39 | 313.31 | 314.05 | 138.15 Thousand |
16 Sep, 2010 | 323.72 | 327.55 | 315.53 | 315.62 | 110.04 Thousand |
15 Sep, 2010 | 330.24 | 332.97 | 319.6 | 320.99 | 268.63 Thousand |
14 Sep, 2010 | 337.55 | 337.55 | 327.55 | 330.42 | 232.96 Thousand |
13 Sep, 2010 | 333.01 | 340.23 | 330.7 | 335.33 | 283.55 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG