IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 2.91

(0.34%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2010 298.69 300.64 287.22 289.07 85.05 Thousand
26 Oct, 2010 298.09 300.54 288.61 296.57 60.86 Thousand
25 Oct, 2010 296.1 304.15 295.18 299.62 171.27 Thousand
22 Oct, 2010 292.77 298.79 290.46 292.91 64.12 Thousand
21 Oct, 2010 294.44 295.5 289.81 291.29 56.15 Thousand
20 Oct, 2010 283.15 295.92 283.15 293.65 120.53 Thousand
19 Oct, 2010 285.0 292.31 284.22 287.64 100.28 Thousand
18 Oct, 2010 285.14 288.61 279.73 285.79 92.21 Thousand
15 Oct, 2010 296.01 304.34 280.75 280.84 486.46 Thousand
14 Oct, 2010 292.31 294.62 286.85 292.68 117.4 Thousand