Indian Metals & Ferro Alloys Limited (IMFA)
INR 761.95
(-0.26%)
INR 761.95
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 763.9 | 772.85 | 759.5 | 761.95 | 40.98 Thousand |
| 18 Jul, 2025 | 762.0 | 769.3 | 749.5 | 763.9 | 46.56 Thousand |
| 17 Jul, 2025 | 778.4 | 778.4 | 756.05 | 761.1 | 48.09 Thousand |
| 16 Jul, 2025 | 753.2 | 778.4 | 750.9 | 776.35 | 98.75 Thousand |
| 15 Jul, 2025 | 750.4 | 768.8 | 744.0 | 750.15 | 94.96 Thousand |
| 14 Jul, 2025 | 754.6 | 759.25 | 749.85 | 753.7 | 45.15 Thousand |
| 11 Jul, 2025 | 728.0 | 770.05 | 728.0 | 751.35 | 207.62 Thousand |
| 10 Jul, 2025 | 755.0 | 757.7 | 724.35 | 726.6 | 187.99 Thousand |
| 09 Jul, 2025 | 788.0 | 793.25 | 751.9 | 755.8 | 120.09 Thousand |
| 08 Jul, 2025 | 785.2 | 804.0 | 780.05 | 783.3 | 167.47 Thousand |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA