Indian Metals & Ferro Alloys Limited (IMFA)
INR 975.9
(7.4%)
INR 975.9
(7.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 908.7 | 988.0 | 908.7 | 975.9 | 403.56 Thousand |
| 04 Sep, 2025 | 909.15 | 924.7 | 900.0 | 903.35 | 130.77 Thousand |
| 03 Sep, 2025 | 887.2 | 909.0 | 886.65 | 898.15 | 63.42 Thousand |
| 02 Sep, 2025 | 895.4 | 903.8 | 882.15 | 887.75 | 54.66 Thousand |
| 01 Sep, 2025 | 862.0 | 896.95 | 862.0 | 892.35 | 134.01 Thousand |
| 29 Aug, 2025 | 841.65 | 868.95 | 837.3 | 861.8 | 60.95 Thousand |
| 28 Aug, 2025 | 854.05 | 868.8 | 840.6 | 845.2 | 47.17 Thousand |
| 27 Aug, 2025 | 862.2 | 862.2 | 862.2 | 862.2 | - |
| 26 Aug, 2025 | 862.35 | 870.0 | 845.85 | 862.2 | 80.49 Thousand |
| 25 Aug, 2025 | 870.0 | 884.0 | 855.05 | 858.1 | 70.32 Thousand |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA