Indian Metals and Ferro Alloys Limited (IMFA.NS)
INR 575.15
(-2.14%)
INR 575.15
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 579.0 | 590.1 | 574.0 | 575.15 | 183.18 Thousand |
| 30 Apr, 2025 | 610.0 | 610.0 | 585.25 | 587.75 | 100.6 Thousand |
| 29 Apr, 2025 | 621.7 | 621.7 | 603.05 | 604.5 | 171.9 Thousand |
| 28 Apr, 2025 | 632.0 | 642.35 | 613.85 | 616.75 | 217.44 Thousand |
| 25 Apr, 2025 | 653.2 | 655.05 | 617.9 | 633.2 | 77.78 Thousand |
| 24 Apr, 2025 | 646.8 | 665.4 | 641.0 | 652.7 | 89.12 Thousand |
| 23 Apr, 2025 | 640.8 | 652.0 | 633.05 | 645.55 | 46.58 Thousand |
| 22 Apr, 2025 | 637.2 | 650.0 | 632.1 | 639.6 | 54.4 Thousand |
| 21 Apr, 2025 | 635.0 | 641.3 | 620.95 | 635.1 | 52.26 Thousand |
| 17 Apr, 2025 | 614.0 | 628.0 | 612.05 | 621.6 | 54.54 Thousand |
BFIIW
013580
GUJCOTEX
METALCO
6184
BOTH