Indian Metals & Ferro Alloys Limited (IMFA)
INR 975.9
(7.4%)
INR 975.9
(7.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 854.0 | 870.0 | 848.0 | 865.75 | 113.99 Thousand |
| 21 Aug, 2025 | 835.8 | 857.45 | 828.4 | 851.5 | 245.15 Thousand |
| 20 Aug, 2025 | 827.5 | 836.0 | 815.0 | 832.95 | 62.76 Thousand |
| 19 Aug, 2025 | 827.0 | 839.0 | 816.05 | 826.95 | 88.38 Thousand |
| 18 Aug, 2025 | 830.35 | 838.2 | 825.1 | 830.25 | 91.02 Thousand |
| 14 Aug, 2025 | 803.35 | 832.95 | 797.0 | 822.6 | 323.68 Thousand |
| 13 Aug, 2025 | 753.5 | 799.0 | 753.5 | 797.05 | 211.28 Thousand |
| 12 Aug, 2025 | 732.45 | 757.0 | 727.15 | 751.6 | 60.55 Thousand |
| 11 Aug, 2025 | 727.0 | 735.0 | 721.85 | 732.45 | 43.7 Thousand |
| 08 Aug, 2025 | 722.2 | 738.0 | 717.4 | 734.65 | 42.22 Thousand |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA