Indian Metals & Ferro Alloys Limited (IMFA)
INR 727.6
(-1.54%)
INR 727.6
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 739.0 | 746.15 | 721.05 | 727.6 | 63.06 Thousand |
| 25 Jul, 2025 | 758.0 | 766.1 | 735.6 | 740.35 | 58.75 Thousand |
| 24 Jul, 2025 | 762.0 | 781.25 | 761.2 | 763.75 | 71.11 Thousand |
| 23 Jul, 2025 | 771.2 | 775.5 | 754.6 | 760.45 | 102.56 Thousand |
| 22 Jul, 2025 | 765.5 | 781.5 | 759.3 | 769.3 | 74.18 Thousand |
| 21 Jul, 2025 | 763.9 | 772.85 | 759.5 | 761.95 | 40.98 Thousand |
| 18 Jul, 2025 | 762.0 | 769.3 | 749.5 | 763.9 | 46.61 Thousand |
| 17 Jul, 2025 | 778.4 | 778.4 | 756.05 | 761.1 | 48.09 Thousand |
| 16 Jul, 2025 | 753.2 | 778.4 | 750.9 | 776.35 | 98.75 Thousand |
| 15 Jul, 2025 | 750.4 | 768.8 | 744.0 | 750.15 | 94.96 Thousand |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA