Indian Metals & Ferro Alloys Limited (IMFA)
INR 717.0
(-0.59%)
INR 717.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 721.25 | 724.65 | 710.1 | 717.0 | 35 Thousand |
| 04 Aug, 2025 | 720.5 | 729.9 | 717.5 | 721.25 | 18.74 Thousand |
| 01 Aug, 2025 | 729.0 | 740.0 | 720.3 | 724.1 | 37.03 Thousand |
| 31 Jul, 2025 | 719.95 | 745.3 | 715.0 | 730.45 | 56.45 Thousand |
| 30 Jul, 2025 | 741.6 | 750.1 | 703.5 | 737.7 | 138.22 Thousand |
| 29 Jul, 2025 | 729.3 | 745.55 | 728.6 | 742.95 | 35.17 Thousand |
| 28 Jul, 2025 | 739.0 | 746.15 | 721.05 | 727.6 | 63.06 Thousand |
| 25 Jul, 2025 | 758.0 | 766.1 | 735.6 | 740.35 | 58.8 Thousand |
| 24 Jul, 2025 | 762.0 | 781.25 | 761.2 | 763.75 | 71.11 Thousand |
| 23 Jul, 2025 | 771.2 | 775.5 | 754.6 | 760.45 | 102.56 Thousand |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA