India Motor Parts and Accessories Limited (IMPAL)
INR 1016.7
(-1.13%)
INR 1016.7
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1042.0 | 1050.7 | 1022.1 | 1028.0 | 2262.00 |
| 08 Aug, 2025 | 1035.4 | 1039.2 | 1028.0 | 1033.4 | 765.00 |
| 07 Aug, 2025 | 1031.0 | 1037.9 | 1022.0 | 1032.3 | 1284.00 |
| 06 Aug, 2025 | 1039.7 | 1041.0 | 1026.0 | 1031.0 | 1445.00 |
| 05 Aug, 2025 | 1035.8 | 1054.9 | 1033.1 | 1042.3 | 1898.00 |
| 04 Aug, 2025 | 1046.0 | 1046.0 | 1011.2 | 1028.5 | 3579.00 |
| 01 Aug, 2025 | 1059.9 | 1060.0 | 1025.5 | 1035.3 | 3627.00 |
| 31 Jul, 2025 | 1053.2 | 1070.5 | 1044.0 | 1051.0 | 2625.00 |
| 30 Jul, 2025 | 1068.0 | 1082.9 | 1046.0 | 1059.6 | 3176.00 |
| 29 Jul, 2025 | 1058.1 | 1098.0 | 1052.8 | 1071.0 | 1461.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA