India Motor Parts and Accessories Limited (IMPAL)
INR 1016.7
(-1.13%)
INR 1016.7
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 1033.8 | 1033.8 | 1001.2 | 1019.3 | 2108.00 |
| 25 Aug, 2025 | 1046.0 | 1054.9 | 1031.9 | 1034.7 | 2358.00 |
| 22 Aug, 2025 | 1060.3 | 1060.3 | 1045.0 | 1049.4 | 756.00 |
| 21 Aug, 2025 | 1062.0 | 1063.0 | 1050.5 | 1054.3 | 913.00 |
| 20 Aug, 2025 | 1056.0 | 1062.0 | 1050.2 | 1056.1 | 1616.00 |
| 19 Aug, 2025 | 1035.1 | 1060.9 | 1031.1 | 1057.3 | 1451.00 |
| 18 Aug, 2025 | 1045.0 | 1052.0 | 1030.0 | 1051.1 | 2456.00 |
| 14 Aug, 2025 | 1036.7 | 1047.0 | 1022.6 | 1043.1 | 2131.00 |
| 13 Aug, 2025 | 1037.3 | 1057.3 | 1037.3 | 1045.4 | 979.00 |
| 12 Aug, 2025 | 1030.6 | 1048.5 | 1019.4 | 1042.3 | 1191.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA