India Motor Parts and Accessories Limited (IMPAL)
INR 1019.3
(-1.4%)
INR 1019.3
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 920.05 | 920.3 | 900.0 | 903.25 | 3100.00 |
| 13 Mar, 2025 | 919.45 | 935.05 | 915.0 | 915.95 | 1562.00 |
| 12 Mar, 2025 | 935.0 | 938.0 | 915.05 | 923.5 | 2248.00 |
| 11 Mar, 2025 | 939.9 | 940.0 | 909.95 | 929.85 | 4112.00 |
| 10 Mar, 2025 | 931.75 | 957.9 | 912.0 | 929.55 | 1529.00 |
| 07 Mar, 2025 | 985.0 | 985.0 | 942.3 | 951.4 | 5135.00 |
| 06 Mar, 2025 | 956.6 | 970.0 | 942.1 | 966.6 | 4016.00 |
| 05 Mar, 2025 | 908.75 | 970.0 | 902.2 | 937.8 | 5261.00 |
| 04 Mar, 2025 | 912.6 | 920.6 | 890.95 | 906.0 | 3234.00 |
| 03 Mar, 2025 | 896.95 | 922.45 | 879.8 | 901.45 | 8616.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA