India Motor Parts and Accessories Limited (IMPAL)
INR 1049.4
(-1.03%)
INR 1049.4
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 988.45 | 1024.45 | 988.45 | 1003.4 | 2514.00 |
| 11 Apr, 2025 | 989.15 | 989.2 | 977.0 | 988.45 | 1116.00 |
| 09 Apr, 2025 | 999.2 | 999.2 | 958.6 | 977.9 | 1159.00 |
| 08 Apr, 2025 | 974.7 | 1000.0 | 960.0 | 988.3 | 1625.00 |
| 07 Apr, 2025 | 990.0 | 990.0 | 931.85 | 963.65 | 3438.00 |
| 04 Apr, 2025 | 1027.15 | 1027.15 | 985.05 | 998.8 | 1183.00 |
| 03 Apr, 2025 | 1004.55 | 1038.0 | 998.1 | 1027.0 | 2280.00 |
| 02 Apr, 2025 | 991.05 | 1007.5 | 985.55 | 998.6 | 923.00 |
| 01 Apr, 2025 | 970.0 | 1031.0 | 970.0 | 981.5 | 1473.00 |
| 28 Mar, 2025 | 1011.5 | 1018.45 | 960.0 | 970.05 | 5069.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA