Impex Ferro Tech Limited (IMPEXFERRO)
INR 1.92
(1.05%)
INR 1.92
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 3.0 | 3.08 | 2.88 | 3.06 | 6900.00 |
| 18 Nov, 2024 | 3.1 | 3.1 | 2.94 | 3.0 | 54.54 Thousand |
| 14 Nov, 2024 | 3.13 | 3.13 | 2.97 | 3.1 | 2503.00 |
| 13 Nov, 2024 | 3.3 | 3.3 | 3.13 | 3.13 | 9260.00 |
| 12 Nov, 2024 | 3.35 | 3.55 | 3.23 | 3.3 | 18.6 Thousand |
| 11 Nov, 2024 | 3.61 | 3.61 | 3.37 | 3.4 | 4833.00 |
| 08 Nov, 2024 | 3.48 | 3.48 | 3.35 | 3.44 | 31.93 Thousand |
| 07 Nov, 2024 | 3.38 | 3.41 | 3.15 | 3.32 | 7395.00 |
| 06 Nov, 2024 | 3.5 | 3.54 | 3.23 | 3.25 | 28.07 Thousand |
| 05 Nov, 2024 | 3.3 | 3.38 | 3.3 | 3.38 | 7470.00 |
INCREDIBLE
INDBANK
INDGN
IMAGICAA
IMFA
IMPAL