Impex Ferro Tech Limited (IMPEXFERRO)
INR 1.92
(1.05%)
INR 1.92
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.3 | 3.3 | 3.18 | 3.22 | 13.88 Thousand |
| 31 Oct, 2024 | 3.1 | 3.19 | 3.1 | 3.15 | 19.12 Thousand |
| 30 Oct, 2024 | 2.91 | 3.04 | 2.88 | 3.04 | 11.1 Thousand |
| 29 Oct, 2024 | 3.07 | 3.07 | 2.79 | 2.91 | 43.55 Thousand |
| 28 Oct, 2024 | 3.08 | 3.08 | 2.93 | 2.94 | 81.42 Thousand |
| 25 Oct, 2024 | 3.2 | 3.2 | 3.08 | 3.09 | 10.53 Thousand |
| 24 Oct, 2024 | 3.24 | 3.26 | 3.17 | 3.23 | 4978.00 |
| 23 Oct, 2024 | 3.28 | 3.37 | 3.11 | 3.13 | 26.83 Thousand |
| 22 Oct, 2024 | 3.38 | 3.49 | 3.26 | 3.27 | 12.56 Thousand |
| 21 Oct, 2024 | 3.54 | 3.54 | 3.34 | 3.4 | 14.64 Thousand |
INCREDIBLE
INDBANK
INDGN
IMAGICAA
IMFA
IMPAL