Impex Ferro Tech Limited (IMPEXFERRO)
INR 1.96
(4.26%)
INR 1.96
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 3.62 | 3.68 | 3.5 | 3.63 | 49.59 Thousand |
| 28 Jun, 2024 | 3.66 | 3.68 | 3.42 | 3.62 | 25.91 Thousand |
| 27 Jun, 2024 | 3.61 | 3.69 | 3.56 | 3.61 | 29.96 Thousand |
| 26 Jun, 2024 | 3.51 | 3.74 | 3.51 | 3.59 | 46.04 Thousand |
| 25 Jun, 2024 | 3.62 | 3.89 | 3.62 | 3.65 | 46.47 Thousand |
| 24 Jun, 2024 | 3.71 | 3.85 | 3.71 | 3.78 | 25.53 Thousand |
| 21 Jun, 2024 | 3.65 | 3.85 | 3.65 | 3.71 | 30.59 Thousand |
| 20 Jun, 2024 | 3.75 | 3.77 | 3.62 | 3.7 | 32.06 Thousand |
| 19 Jun, 2024 | 3.73 | 3.94 | 3.68 | 3.71 | 63.24 Thousand |
| 18 Jun, 2024 | 3.85 | 3.94 | 3.6 | 3.76 | 107.58 Thousand |
INCREDIBLE
INDBANK
INDGN
IMAGICAA
IMFA
IMPAL