Impex Ferro Tech Limited (IMPEXFERRO)
INR 1.96
(4.26%)
INR 1.96
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 3.95 | 4.1 | 3.75 | 3.9 | 122.39 Thousand |
| 30 May, 2024 | 3.95 | 3.95 | 3.9 | 3.95 | 50.18 Thousand |
| 29 May, 2024 | 3.8 | 3.8 | 3.65 | 3.8 | 32.28 Thousand |
| 28 May, 2024 | 3.65 | 3.65 | 3.45 | 3.65 | 38.16 Thousand |
| 27 May, 2024 | 3.25 | 3.5 | 3.25 | 3.5 | 39.29 Thousand |
| 24 May, 2024 | 3.55 | 3.55 | 3.35 | 3.35 | 54.86 Thousand |
| 23 May, 2024 | 3.65 | 3.65 | 3.35 | 3.45 | 32.63 Thousand |
| 22 May, 2024 | 3.7 | 3.7 | 3.45 | 3.5 | 57.32 Thousand |
| 21 May, 2024 | 3.7 | 3.7 | 3.55 | 3.6 | 23.03 Thousand |
| 18 May, 2024 | 3.75 | 3.75 | 3.5 | 3.6 | 5901.00 |
INCREDIBLE
INDBANK
INDGN
IMAGICAA
IMFA
IMPAL