Impex Ferro Tech Limited (IMPEXFERRO)
INR 1.88
(-1.57%)
INR 1.88
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.8 | 4.8 | 4.75 | 4.75 | 11.74 Thousand |
| 02 Mar, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 2649.00 |
| 01 Mar, 2024 | 4.7 | 4.85 | 4.7 | 4.85 | 251.45 Thousand |
| 29 Feb, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 5044.00 |
| 28 Feb, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 391.00 |
| 27 Feb, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 22.03 Thousand |
| 26 Feb, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 8912.00 |
| 23 Feb, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 3005.00 |
| 22 Feb, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 2103.00 |
| 21 Feb, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 1060.00 |
INCREDIBLE
INDBANK
INDGN
IMAGICAA
IMFA
IMPAL