Impex Ferro Tech Limited (IMPEXFERRO)
INR 1.9
(-0.52%)
INR 1.9
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 3.7 | 3.7 | 3.65 | 3.7 | 25.77 Thousand |
| 02 Apr, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 14.72 Thousand |
| 01 Apr, 2024 | 3.35 | 3.4 | 3.35 | 3.4 | 21.4 Thousand |
| 28 Mar, 2024 | 3.4 | 3.45 | 3.15 | 3.25 | 111.36 Thousand |
| 27 Mar, 2024 | 3.45 | 3.6 | 3.3 | 3.3 | 104.79 Thousand |
| 26 Mar, 2024 | 3.7 | 3.7 | 3.45 | 3.45 | 52.92 Thousand |
| 22 Mar, 2024 | 3.9 | 3.9 | 3.6 | 3.6 | 45.16 Thousand |
| 21 Mar, 2024 | 3.5 | 3.8 | 3.5 | 3.75 | 165.84 Thousand |
| 20 Mar, 2024 | 3.9 | 3.9 | 3.65 | 3.65 | 28.74 Thousand |
| 19 Mar, 2024 | 3.95 | 3.95 | 3.8 | 3.8 | 17.97 Thousand |
INCREDIBLE
INDBANK
INDGN
IMAGICAA
IMFA
IMPAL