Impex Ferro Tech Limited (IMPEXFERRO)

INR 1.96

(4.26%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2005 24.5 25.0 23.6 25.0 99 Thousand
15 Apr, 2005 26.0 27.0 25.6 25.9 105.14 Thousand
13 Apr, 2005 28.4 28.4 27.0 27.1 108.94 Thousand
12 Apr, 2005 26.45 28.75 26.05 28.2 238.29 Thousand
11 Apr, 2005 27.8 27.8 26.2 26.6 117.97 Thousand
08 Apr, 2005 27.5 28.05 27.0 27.4 102.73 Thousand
07 Apr, 2005 28.9 29.35 27.75 28.0 124.34 Thousand
06 Apr, 2005 29.75 29.9 28.1 28.65 417.35 Thousand
05 Apr, 2005 28.5 28.5 27.9 28.5 100.94 Thousand
04 Apr, 2005 27.0 27.1 26.55 27.1 102.11 Thousand