Impex Ferro Tech Limited (IMPEXFERRO)

INR 1.88

(-1.57%)

Historical Prices

Date Open High Low Close Volume
04 May, 2005 24.35 24.9 24.35 24.7 47.55 Thousand
03 May, 2005 24.8 25.25 24.3 24.45 77.72 Thousand
02 May, 2005 24.85 25.45 24.2 24.6 51.84 Thousand
29 Apr, 2005 25.55 26.0 24.85 24.9 90.28 Thousand
28 Apr, 2005 23.8 26.7 23.8 25.6 118.18 Thousand
27 Apr, 2005 28.7 29.45 26.0 26.3 423.72 Thousand
26 Apr, 2005 25.5 27.45 24.6 27.45 247.11 Thousand
25 Apr, 2005 25.1 25.6 24.7 25.0 63.36 Thousand
22 Apr, 2005 25.6 25.85 25.0 25.6 94.98 Thousand
21 Apr, 2005 26.0 26.0 23.75 25.25 112.87 Thousand