INR 40.32
(-0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2025 | 40.49 | 41.0 | 39.55 | 40.32 | 2841.00 |
28 Jul, 2025 | 40.9 | 41.5 | 39.66 | 40.49 | 8520.00 |
25 Jul, 2025 | 41.92 | 41.92 | 40.2 | 40.25 | 3280.00 |
24 Jul, 2025 | 40.55 | 41.89 | 40.05 | 40.95 | 2649.00 |
23 Jul, 2025 | 40.9 | 41.99 | 40.05 | 40.52 | 7667.00 |
22 Jul, 2025 | 40.99 | 41.0 | 40.36 | 40.5 | 1816.00 |
21 Jul, 2025 | 39.98 | 41.19 | 39.98 | 40.99 | 98.00 |
18 Jul, 2025 | 40.2 | 41.29 | 40.2 | 40.8 | 751.00 |
17 Jul, 2025 | 40.55 | 41.3 | 40.06 | 40.71 | 642.00 |
16 Jul, 2025 | 39.96 | 41.4 | 39.96 | 41.26 | 2638.00 |
INDBANK
INDGN
INDHOTEL
IMFA
IMPAL
IMPEXFERRO