INR 39.43
(-2.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2025 | 40.2 | 41.29 | 40.2 | 40.8 | 751.00 |
17 Jul, 2025 | 40.55 | 41.3 | 40.06 | 40.71 | 642.00 |
16 Jul, 2025 | 39.96 | 41.4 | 39.96 | 41.26 | 2638.00 |
15 Jul, 2025 | 41.5 | 41.6 | 40.11 | 40.99 | 6100.00 |
14 Jul, 2025 | 41.43 | 41.9 | 40.6 | 41.5 | 1772.00 |
11 Jul, 2025 | 41.41 | 42.0 | 40.14 | 41.25 | 2261.00 |
10 Jul, 2025 | 41.9 | 41.9 | 40.01 | 40.4 | 3736.00 |
09 Jul, 2025 | 41.0 | 42.44 | 39.67 | 41.98 | 1879.00 |
08 Jul, 2025 | 41.65 | 41.73 | 39.5 | 41.7 | 3977.00 |
07 Jul, 2025 | 42.84 | 42.84 | 40.0 | 40.64 | 8746.00 |
INDBANK
INDGN
INDHOTEL
IMFA
IMPAL
IMPEXFERRO