Incredible Industries Limited (INCREDIBLE.NS)
INR 36.81
(-0.41%)
INR 36.81
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 35.11 | 36.98 | 35.11 | 35.87 | 7140.00 |
| 08 May, 2025 | 37.5 | 40.5 | 36.5 | 37.13 | 35.63 Thousand |
| 07 May, 2025 | 37.75 | 37.75 | 35.41 | 35.71 | 3418.00 |
| 06 May, 2025 | 37.22 | 38.89 | 36.56 | 36.75 | 3808.00 |
| 05 May, 2025 | 36.02 | 37.71 | 36.02 | 36.5 | 1433.00 |
| 02 May, 2025 | 36.96 | 37.33 | 36.31 | 36.81 | 1132.00 |
| 30 Apr, 2025 | 38.56 | 38.56 | 36.5 | 36.96 | 3630.00 |
| 29 Apr, 2025 | 38.29 | 39.41 | 37.34 | 38.66 | 6146.00 |
| 28 Apr, 2025 | 37.97 | 38.97 | 37.34 | 38.95 | 4159.00 |
| 25 Apr, 2025 | 39.02 | 39.99 | 36.5 | 37.83 | 5069.00 |
VMART
CHLLTD
JTEKTINDIA
GUJCMDS
600774
PAA