INCREDIBLE INDUSTRIES LIMITED (INCREDIBLE)

INR 46.68

(-0.68%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 39.95 41.5 38.5 41.5 11.41 Thousand
25 Aug, 2025 40.0 40.0 39.3 39.53 2564.00
22 Aug, 2025 39.26 39.59 39.0 39.55 1332.00
21 Aug, 2025 40.11 40.11 39.2 39.45 2337.00
20 Aug, 2025 39.15 41.42 39.0 40.24 7801.00
19 Aug, 2025 39.48 39.5 38.0 39.46 1114.00
18 Aug, 2025 39.65 39.99 37.67 38.98 8872.00
14 Aug, 2025 39.55 39.9 38.25 39.65 5242.00
13 Aug, 2025 40.98 40.98 39.1 39.55 967.00
12 Aug, 2025 39.51 40.41 39.51 40.35 582.00