INCREDIBLE INDUSTRIES LIMITED (INCREDIBLE)
INR 46.68
(-0.68%)
INR 46.68
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 47.0 | 49.88 | 45.51 | 46.68 | 194.17 Thousand |
| 08 Sep, 2025 | 46.0 | 52.87 | 44.3 | 46.91 | 419.26 Thousand |
| 05 Sep, 2025 | 42.15 | 44.9 | 42.15 | 44.06 | 8937.00 |
| 04 Sep, 2025 | 43.2 | 43.99 | 42.5 | 43.0 | 26.34 Thousand |
| 03 Sep, 2025 | 43.79 | 44.0 | 41.83 | 43.25 | 9134.00 |
| 02 Sep, 2025 | 42.1 | 44.0 | 42.1 | 42.9 | 8080.00 |
| 01 Sep, 2025 | 39.7 | 42.75 | 39.7 | 42.74 | 31.38 Thousand |
| 29 Aug, 2025 | 39.96 | 41.99 | 39.96 | 40.72 | 4370.00 |
| 28 Aug, 2025 | 39.51 | 41.7 | 39.51 | 40.16 | 1532.00 |
| 27 Aug, 2025 | 41.5 | 41.5 | 41.5 | 41.5 | - |
INDBANK
INDGN
INDHOTEL
IMFA
IMPAL
IMPEXFERRO