INCREDIBLE INDUSTRIES LIMITED (INCREDIBLE)

INR 39.43

(-2.16%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 40.3 40.3 39.05 39.43 1717.00
31 Jul, 2025 40.99 41.0 39.5 40.0 1833.00
30 Jul, 2025 41.99 41.99 38.37 40.03 158.00
29 Jul, 2025 40.49 41.0 39.55 40.32 2841.00
28 Jul, 2025 40.9 41.5 39.66 40.49 8520.00
25 Jul, 2025 41.92 41.92 40.2 40.25 3280.00
24 Jul, 2025 40.55 41.89 40.05 40.95 2649.00
23 Jul, 2025 40.9 41.99 40.05 40.52 7667.00
22 Jul, 2025 40.99 41.0 40.36 40.5 1816.00
21 Jul, 2025 39.98 41.19 39.98 40.99 98.00