INCREDIBLE INDUSTRIES LIMITED (INCREDIBLE)
INR 46.68
(-0.68%)
INR 46.68
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2021 | 21.7 | 21.7 | 21.05 | 21.25 | 13.28 Thousand |
| 15 Feb, 2021 | 21.7 | 21.7 | 21.15 | 21.45 | 15.51 Thousand |
| 12 Feb, 2021 | 21.9 | 21.95 | 21.05 | 21.15 | 24.33 Thousand |
| 11 Feb, 2021 | 22.1 | 22.1 | 21.1 | 21.65 | 22.47 Thousand |
| 10 Feb, 2021 | 21.95 | 22.2 | 21.35 | 21.5 | 19.7 Thousand |
| 09 Feb, 2021 | 23.1 | 23.1 | 21.0 | 21.75 | 70.94 Thousand |
| 08 Feb, 2021 | 22.7 | 23.5 | 21.9 | 22.3 | 57.46 Thousand |
| 05 Feb, 2021 | 23.5 | 23.85 | 22.5 | 22.7 | 10.63 Thousand |
| 04 Feb, 2021 | 23.7 | 23.7 | 22.55 | 23.1 | 21.66 Thousand |
| 03 Feb, 2021 | 22.3 | 23.4 | 22.1 | 23.05 | 13.92 Thousand |
INDBANK
INDGN
INDHOTEL
IMFA
IMPAL
IMPEXFERRO