INCREDIBLE INDUSTRIES LIMITED (INCREDIBLE)

INR 44.06

(4.53%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 41.0 43.05 41.0 43.05 14.35 Thousand
09 Apr, 2024 40.85 41.55 39.35 41.0 313.00
08 Apr, 2024 40.1 41.6 40.1 40.85 5160.00
05 Apr, 2024 39.2 41.0 38.05 41.0 4187.00
04 Apr, 2024 38.85 40.8 38.85 39.95 3330.00
03 Apr, 2024 39.0 41.3 37.85 40.6 2091.00
02 Apr, 2024 40.0 40.0 37.8 39.7 4178.00
01 Apr, 2024 37.5 38.6 35.0 38.3 4830.00
28 Mar, 2024 36.8 38.65 36.8 36.8 3872.00
27 Mar, 2024 40.95 40.95 38.7 38.7 5443.00