Incredible Industries Limited (INCREDIBLE.NS)

INR 36.81

(-0.41%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 33.5 36.3 33.5 34.8 14.4 Thousand
06 Nov, 2023 37.2 37.2 34.5 35.2 24.7 Thousand
03 Nov, 2023 38.4 38.4 36.0 36.3 5958.00
02 Nov, 2023 38.35 38.35 36.45 37.0 3797.00
01 Nov, 2023 38.2 38.2 35.75 36.8 8146.00
31 Oct, 2023 37.0 38.0 37.0 37.0 10.64 Thousand
30 Oct, 2023 38.35 38.35 36.95 37.65 4196.00
27 Oct, 2023 37.35 37.6 34.55 37.6 16.28 Thousand
26 Oct, 2023 34.1 36.4 33.9 35.85 7224.00
25 Oct, 2023 35.8 37.9 35.6 35.65 24.38 Thousand