INR 588.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Nov, 2024 | 693.4 | 693.4 | 669.0 | 671.65 | 286.97 Thousand |
08 Nov, 2024 | 700.0 | 735.0 | 685.25 | 689.6 | 649.31 Thousand |
07 Nov, 2024 | 685.45 | 707.5 | 680.1 | 700.0 | 509.52 Thousand |
06 Nov, 2024 | 665.95 | 692.0 | 658.2 | 685.7 | 399.29 Thousand |
05 Nov, 2024 | 654.8 | 680.9 | 647.0 | 662.7 | 686.92 Thousand |
04 Nov, 2024 | 639.4 | 659.9 | 617.75 | 654.8 | 770.06 Thousand |
01 Nov, 2024 | 625.0 | 639.7 | 624.25 | 636.45 | 103.96 Thousand |
31 Oct, 2024 | 621.6 | 632.0 | 617.0 | 626.65 | 573.62 Thousand |
30 Oct, 2024 | 652.05 | 657.15 | 615.8 | 621.6 | 658.83 Thousand |
29 Oct, 2024 | 691.0 | 695.55 | 639.05 | 652.6 | 876.15 Thousand |
INDHOTEL
INDIACEM
INDIAGLYCO
IMPEXFERRO
INCREDIBLE
INDBANK