Indegene Ltd (INDGN)

INR 572.65

(0.08%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 595.0 601.7 586.0 590.75 701.56 Thousand
09 Dec, 2024 621.2 624.5 590.0 593.1 1.07 Million
06 Dec, 2024 627.45 628.15 612.25 620.4 931.3 Thousand
05 Dec, 2024 636.7 637.0 623.15 627.9 704.53 Thousand
04 Dec, 2024 629.85 641.45 625.6 637.05 1.71 Million
03 Dec, 2024 633.0 634.0 616.0 626.85 23.33 Million
02 Dec, 2024 673.0 684.75 665.0 667.45 180.92 Thousand
29 Nov, 2024 687.7 689.85 671.05 682.25 133.21 Thousand
28 Nov, 2024 675.1 694.4 672.0 684.9 298.12 Thousand
27 Nov, 2024 670.0 678.9 661.7 675.1 151.01 Thousand