Indegene Ltd (INDGN)

INR 556.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 534.0 535.5 521.2 525.2 597.58 Thousand
24 May, 2024 533.0 538.85 523.9 529.0 670.78 Thousand
23 May, 2024 525.05 544.45 525.05 533.5 1.2 Million
22 May, 2024 540.0 542.0 521.3 524.15 1.48 Million
21 May, 2024 553.55 553.55 534.0 538.8 1.23 Million
18 May, 2024 554.8 562.0 551.4 556.15 282.81 Thousand
17 May, 2024 573.0 575.8 551.25 555.1 1.14 Million
16 May, 2024 571.15 583.0 565.0 572.45 2.54 Million
15 May, 2024 556.95 581.7 533.05 566.6 5.74 Million
14 May, 2024 577.0 590.0 553.05 554.45 4.6 Million