Indegene Ltd (INDGN)
INR 547.65
(-1.51%)
INR 547.65
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 569.85 | 574.0 | 548.55 | 550.65 | 635.42 Thousand |
| 26 Jun, 2024 | 576.05 | 580.0 | 566.05 | 569.85 | 365.31 Thousand |
| 25 Jun, 2024 | 568.3 | 589.65 | 568.3 | 574.1 | 698.1 Thousand |
| 24 Jun, 2024 | 561.95 | 577.1 | 555.0 | 568.15 | 458.48 Thousand |
| 21 Jun, 2024 | 564.8 | 569.95 | 559.2 | 561.95 | 471.55 Thousand |
| 20 Jun, 2024 | 573.0 | 573.4 | 557.2 | 563.4 | 648.56 Thousand |
| 19 Jun, 2024 | 582.05 | 589.9 | 562.7 | 569.9 | 620.31 Thousand |
| 18 Jun, 2024 | 589.0 | 591.95 | 577.6 | 581.95 | 792.04 Thousand |
| 14 Jun, 2024 | 602.95 | 608.7 | 582.1 | 585.5 | 943.49 Thousand |
| 13 Jun, 2024 | 585.55 | 616.95 | 580.1 | 600.15 | 2.74 Million |
INDHOTEL
INDIACEM
INDIAGLYCO
IMPEXFERRO
INCREDIBLE
INDBANK