India Glycols Limited (INDIAGLYCO.NS)
INR 1367.4
(-1.33%)
INR 1367.4
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1750.0 | 1780.0 | 1715.0 | 1755.7 | 248.02 Thousand |
| 15 May, 2025 | 1731.0 | 1770.0 | 1700.0 | 1757.0 | 352.69 Thousand |
| 14 May, 2025 | 1640.0 | 1731.0 | 1631.1 | 1713.8 | 682.74 Thousand |
| 13 May, 2025 | 1555.0 | 1650.0 | 1555.0 | 1642.5 | 695.13 Thousand |
| 12 May, 2025 | 1429.0 | 1563.2 | 1429.0 | 1544.7 | 655.95 Thousand |
| 09 May, 2025 | 1393.5 | 1405.7 | 1361.0 | 1397.5 | 76.02 Thousand |
| 08 May, 2025 | 1392.3 | 1478.9 | 1386.9 | 1407.3 | 349.66 Thousand |
| 07 May, 2025 | 1373.8 | 1388.4 | 1350.0 | 1384.6 | 112.62 Thousand |
| 06 May, 2025 | 1366.5 | 1413.1 | 1360.5 | 1367.0 | 99.34 Thousand |
| 05 May, 2025 | 1369.1 | 1395.0 | 1351.5 | 1379.7 | 64.39 Thousand |
0KC4
PIDILITIND
ILI
0HWG
SMBR
SCF