India Glycols Limited (INDIAGLYCO.NS)
INR 1367.4
(-1.33%)
INR 1367.4
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1376.9 | 1384.5 | 1348.4 | 1358.5 | 159.87 Thousand |
| 15 Apr, 2025 | 1295.0 | 1384.0 | 1272.1 | 1376.9 | 303.86 Thousand |
| 11 Apr, 2025 | 1244.2 | 1276.3 | 1224.1 | 1269.05 | 173.85 Thousand |
| 09 Apr, 2025 | 1199.45 | 1223.85 | 1161.85 | 1220.95 | 86.9 Thousand |
| 08 Apr, 2025 | 1200.0 | 1207.65 | 1174.55 | 1199.45 | 112.15 Thousand |
| 07 Apr, 2025 | 1080.0 | 1178.75 | 1071.0 | 1164.9 | 380.42 Thousand |
| 04 Apr, 2025 | 1266.7 | 1266.7 | 1206.0 | 1221.55 | 488.9 Thousand |
| 03 Apr, 2025 | 1184.85 | 1281.0 | 1170.0 | 1258.95 | 488.9 Thousand |
| 02 Apr, 2025 | 1163.9 | 1191.0 | 1133.0 | 1178.85 | 110.18 Thousand |
| 01 Apr, 2025 | 1108.0 | 1157.0 | 1103.1 | 1152.4 | 158.38 Thousand |
0KC4
PIDILITIND
ILI
0HWG
SMBR
SCF