India Glycols Limited (INDIAGLYCO.NS)

INR 1367.4

(-1.33%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 702.0 706.1 693.0 696.85 38.81 Thousand
27 Sep, 2023 703.75 704.25 696.85 701.6 36.91 Thousand
26 Sep, 2023 702.85 713.2 698.85 701.1 67.23 Thousand
25 Sep, 2023 694.0 714.95 691.3 702.85 98.65 Thousand
22 Sep, 2023 695.75 697.75 684.0 691.0 95.47 Thousand
21 Sep, 2023 701.05 708.7 694.0 695.75 57.27 Thousand
20 Sep, 2023 710.0 715.15 698.35 707.75 102.4 Thousand
18 Sep, 2023 708.0 717.65 701.3 716.05 123.85 Thousand
15 Sep, 2023 712.0 717.4 701.05 707.2 75.33 Thousand
14 Sep, 2023 715.0 725.0 705.0 709.05 285.65 Thousand