India Glycols Limited (INDIAGLYCO.NS)

INR 1367.4

(-1.33%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 1255.0 1257.95 1246.05 1252.85 5073.00
13 Sep, 2024 1226.0 1257.05 1195.0 1239.5 82.02 Thousand
12 Sep, 2024 1244.0 1247.8 1215.3 1222.7 82.1 Thousand
11 Sep, 2024 1265.0 1274.75 1228.1 1235.45 97.17 Thousand
10 Sep, 2024 1277.75 1292.85 1255.35 1260.85 97.17 Thousand
09 Sep, 2024 1295.0 1295.0 1243.0 1271.35 181.62 Thousand
08 Sep, 2024 1295.0 1295.0 1243.0 1271.35 181.62 Thousand
06 Sep, 2024 1319.0 1326.9 1261.05 1290.8 164.7 Thousand
05 Sep, 2024 1341.0 1347.55 1313.65 1318.7 164.7 Thousand
04 Sep, 2024 1339.25 1357.25 1325.35 1331.8 100.01 Thousand