India Glycols Limited (INDIAGLYCO.NS)
INR 1367.4
(-1.33%)
INR 1367.4
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 1480.0 | 1526.35 | 1477.0 | 1487.25 | 329.76 Thousand |
| 09 Oct, 2024 | 1475.0 | 1513.35 | 1451.3 | 1488.95 | 745.82 Thousand |
| 08 Oct, 2024 | 1267.1 | 1499.0 | 1262.1 | 1477.45 | 2.15 Million |
| 07 Oct, 2024 | 1350.1 | 1379.3 | 1249.1 | 1267.1 | 347.77 Thousand |
| 04 Oct, 2024 | 1371.5 | 1395.0 | 1322.3 | 1339.9 | 310.59 Thousand |
| 03 Oct, 2024 | 1337.95 | 1426.5 | 1321.05 | 1383.05 | 1.07 Million |
| 01 Oct, 2024 | 1257.1 | 1374.3 | 1256.0 | 1354.95 | 1.91 Million |
| 30 Sep, 2024 | 1220.0 | 1237.3 | 1201.55 | 1227.9 | 82.94 Thousand |
| 27 Sep, 2024 | 1238.75 | 1262.0 | 1220.25 | 1227.5 | 102.23 Thousand |
| 26 Sep, 2024 | 1233.2 | 1242.7 | 1216.35 | 1224.45 | 57.57 Thousand |
0KC4
PIDILITIND
ILI
0HWG
SMBR
SCF