Indiamart Intermesh Limited (INDIAMART)
INR 2591.0
(0.0%)
INR 2591.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 2550.0 | 2607.6 | 2536.0 | 2591.0 | 91.75 Thousand |
| 22 Jul, 2025 | 2604.9 | 2611.5 | 2536.1 | 2552.0 | 148.34 Thousand |
| 21 Jul, 2025 | 2670.0 | 2679.2 | 2568.2 | 2600.2 | 220.57 Thousand |
| 18 Jul, 2025 | 2637.0 | 2686.7 | 2596.6 | 2652.6 | 102 Thousand |
| 17 Jul, 2025 | 2670.0 | 2699.0 | 2611.0 | 2637.0 | 91.93 Thousand |
| 16 Jul, 2025 | 2716.0 | 2745.0 | 2646.0 | 2680.0 | 91.54 Thousand |
| 15 Jul, 2025 | 2742.0 | 2777.9 | 2695.1 | 2719.8 | 101.24 Thousand |
| 14 Jul, 2025 | 2606.9 | 2799.0 | 2606.0 | 2742.0 | 931.24 Thousand |
| 11 Jul, 2025 | 2580.0 | 2620.0 | 2580.0 | 2594.8 | 163.37 Thousand |
| 10 Jul, 2025 | 2588.5 | 2606.0 | 2565.2 | 2579.8 | 278.84 Thousand |
INDIANB
INDIANCARD
INDIANHUME
INDHOTEL
INDIACEM
INDIAGLYCO