IndiaMART InterMESH Limited (INDIAMART.NS)
INR 2257.9
(-2.17%)
INR 2257.9
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 2280.0 | 2346.2 | 2257.0 | 2293.4 | 113.85 Thousand |
| 07 May, 2025 | 2160.0 | 2280.0 | 2155.1 | 2272.3 | 111.66 Thousand |
| 06 May, 2025 | 2238.0 | 2241.0 | 2195.0 | 2209.2 | 104.76 Thousand |
| 05 May, 2025 | 2276.0 | 2291.7 | 2228.0 | 2239.8 | 92.13 Thousand |
| 02 May, 2025 | 2308.1 | 2343.9 | 2252.0 | 2257.9 | 225.48 Thousand |
| 30 Apr, 2025 | 2370.0 | 2435.7 | 2282.8 | 2308.1 | 765.7 Thousand |
| 29 Apr, 2025 | 2248.0 | 2372.2 | 2242.6 | 2331.0 | 200.01 Thousand |
| 28 Apr, 2025 | 2230.1 | 2250.0 | 2216.8 | 2234.8 | 46.08 Thousand |
| 25 Apr, 2025 | 2307.0 | 2324.9 | 2220.0 | 2248.1 | 72.23 Thousand |
| 24 Apr, 2025 | 2255.4 | 2344.0 | 2240.1 | 2315.8 | 119.17 Thousand |
FCN
PSN
ESAFSFB
CYBQF
INMD
4016