IndiaMART InterMESH Limited (INDIAMART.NS)
INR 2257.9
(-2.17%)
INR 2257.9
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2404.4 | 2404.4 | 2370.0 | 2371.3 | 1469.00 |
| 22 May, 2025 | 2390.0 | 2396.5 | 2370.0 | 2380.0 | 2291.00 |
| 21 May, 2025 | 2363.6 | 2383.3 | 2357.3 | 2380.0 | 2627.00 |
| 20 May, 2025 | 2395.0 | 2395.0 | 2372.4 | 2382.5 | 2909.00 |
| 19 May, 2025 | 2350.0 | 2356.1 | 2314.5 | 2340.7 | 5679.00 |
| 16 May, 2025 | 2357.0 | 2369.6 | 2332.1 | 2350.2 | 117.31 Thousand |
| 15 May, 2025 | 2304.0 | 2342.0 | 2271.2 | 2330.5 | 169.39 Thousand |
| 14 May, 2025 | 2370.0 | 2370.0 | 2270.0 | 2283.8 | 161.4 Thousand |
| 13 May, 2025 | 2294.0 | 2365.0 | 2263.6 | 2350.4 | 121.59 Thousand |
| 12 May, 2025 | 2323.9 | 2338.0 | 2280.0 | 2293.2 | 50.9 Thousand |
FCN
PSN
ESAFSFB
CYBQF
INMD
4016