Indiamart Intermesh Limited (INDIAMART)

INR 2519.1

(1.78%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 1229.7 1229.7 1190.0 1215.0 56.59 Thousand
19 Jul, 2019 1271.96 1272.9 1225.0 1225.0 91.31 Thousand
18 Jul, 2019 1275.0 1275.0 1262.0 1265.26 70.82 Thousand
17 Jul, 2019 1256.8 1295.26 1246.36 1280.1 202.69 Thousand
16 Jul, 2019 1274.86 1275.96 1250.0 1251.0 109.9 Thousand
15 Jul, 2019 1300.0 1323.0 1260.0 1265.0 111.96 Thousand
12 Jul, 2019 1325.0 1340.0 1245.0 1302.0 390.75 Thousand
11 Jul, 2019 1338.0 1338.0 1323.46 1324.0 158.71 Thousand
10 Jul, 2019 1329.8 1337.1 1321.6 1326.76 126.07 Thousand
09 Jul, 2019 1340.0 1353.7 1321.7 1325.8 351.76 Thousand