The Indian Card Clothing Company Limited (INDIANCARD.NS)
INR 307.6
(2.4%)
INR 307.6
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 304.15 | 308.0 | 284.6 | 295.15 | 61.71 Thousand |
| 15 Jan, 2024 | 315.0 | 324.0 | 296.15 | 302.6 | 429.71 Thousand |
| 12 Jan, 2024 | 269.0 | 281.95 | 268.0 | 270.4 | 26.05 Thousand |
| 11 Jan, 2024 | 273.95 | 279.0 | 267.05 | 270.0 | 11.33 Thousand |
| 10 Jan, 2024 | 273.55 | 274.95 | 267.25 | 273.7 | 11.19 Thousand |
| 09 Jan, 2024 | 269.55 | 275.95 | 267.35 | 270.85 | 14.35 Thousand |
| 08 Jan, 2024 | 280.0 | 280.0 | 269.0 | 269.9 | 7769.00 |
| 05 Jan, 2024 | 284.9 | 284.9 | 271.05 | 274.35 | 18.69 Thousand |
| 04 Jan, 2024 | 288.0 | 290.0 | 279.1 | 280.85 | 22.49 Thousand |
| 03 Jan, 2024 | 287.0 | 287.95 | 280.2 | 286.4 | 39.8 Thousand |
SJW
002367
MYD
PEP
SCAXF
RDY