The Indian Card Clothing Company Limited (INDIANCARD.NS)
INR 307.6
(2.4%)
INR 307.6
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 250.05 | 257.85 | 249.55 | 252.45 | 20.83 Thousand |
| 11 Dec, 2023 | 249.75 | 253.5 | 249.75 | 251.4 | 5835.00 |
| 08 Dec, 2023 | 253.0 | 254.05 | 247.0 | 248.55 | 5324.00 |
| 07 Dec, 2023 | 246.2 | 251.4 | 244.55 | 250.15 | 4340.00 |
| 06 Dec, 2023 | 244.2 | 248.75 | 244.2 | 246.2 | 4816.00 |
| 05 Dec, 2023 | 253.7 | 253.7 | 240.0 | 242.95 | 25.44 Thousand |
| 04 Dec, 2023 | 252.8 | 254.85 | 251.85 | 252.35 | 7443.00 |
| 01 Dec, 2023 | 254.0 | 256.6 | 248.45 | 251.5 | 7971.00 |
| 30 Nov, 2023 | 253.4 | 254.9 | 248.55 | 253.0 | 10.98 Thousand |
| 29 Nov, 2023 | 256.3 | 258.0 | 250.0 | 252.05 | 20.48 Thousand |
SJW
002367
MYD
PEP
SCAXF
RDY