The Indian Card Clothing Company Limited (INDIANCARD.NS)
INR 307.6
(2.4%)
INR 307.6
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 242.99 | 246.0 | 241.02 | 243.11 | 1393.00 |
| 07 Apr, 2025 | 235.63 | 260.55 | 230.74 | 237.49 | 11.48 Thousand |
| 04 Apr, 2025 | 254.99 | 256.88 | 240.25 | 243.31 | 6784.00 |
| 03 Apr, 2025 | 237.38 | 260.0 | 237.29 | 251.45 | 6798.00 |
| 02 Apr, 2025 | 242.69 | 246.07 | 236.6 | 237.38 | 3657.00 |
| 01 Apr, 2025 | 233.75 | 248.4 | 233.75 | 241.46 | 1222.00 |
| 28 Mar, 2025 | 242.34 | 242.34 | 232.5 | 233.84 | 11.42 Thousand |
| 27 Mar, 2025 | 245.34 | 248.92 | 230.61 | 234.22 | 11.43 Thousand |
| 26 Mar, 2025 | 270.0 | 273.95 | 250.0 | 250.17 | 8354.00 |
| 25 Mar, 2025 | 281.99 | 281.99 | 258.1 | 261.69 | 4067.00 |
SJW
002367
MYD
PEP
SCAXF
RDY