The Indian Card Clothing Company Limited (INDIANCARD.NS)

INR 307.6

(2.4%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 270.75 270.75 255.0 261.05 7138.00
20 Mar, 2025 257.0 257.94 248.05 257.94 2078.00
19 Mar, 2025 242.0 245.66 229.1 245.66 6993.00
18 Mar, 2025 227.9 235.77 222.76 233.97 6993.00
17 Mar, 2025 235.0 242.8 223.51 224.55 5846.00
13 Mar, 2025 233.75 236.3 224.1 235.21 3010.00
12 Mar, 2025 243.98 243.98 233.75 233.89 1366.00
11 Mar, 2025 234.0 243.5 232.5 233.04 846.00
10 Mar, 2025 243.79 243.79 233.15 235.96 2996.00
07 Mar, 2025 246.5 247.73 238.5 239.32 1230.00