The Indian Card Clothing Company Limited (INDIANCARD.NS)

INR 307.6

(2.4%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 232.9 235.0 230.0 230.7 3237.00
06 Nov, 2023 227.45 238.95 227.45 235.7 5663.00
03 Nov, 2023 230.95 231.85 226.4 227.5 5300.00
02 Nov, 2023 230.0 232.9 226.4 228.25 4231.00
01 Nov, 2023 230.95 231.0 226.3 227.65 2647.00
31 Oct, 2023 231.9 234.4 223.7 226.55 4426.00
30 Oct, 2023 232.9 234.95 229.8 230.05 1669.00
27 Oct, 2023 231.95 238.05 229.6 232.95 5858.00
26 Oct, 2023 233.2 235.45 227.0 229.6 7696.00
25 Oct, 2023 232.0 240.45 231.0 231.8 12.8 Thousand