The Indian Hume Pipe Company Limited (INDIANHUME.NS)
INR 386.4
(1.32%)
INR 386.4
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 368.05 | 384.95 | 366.35 | 378.45 | 54.78 Thousand |
| 08 May, 2025 | 392.4 | 395.8 | 376.95 | 378.8 | 41.21 Thousand |
| 07 May, 2025 | 372.05 | 391.55 | 372.05 | 388.5 | 47.48 Thousand |
| 06 May, 2025 | 389.7 | 396.0 | 377.95 | 379.25 | 67.42 Thousand |
| 05 May, 2025 | 386.4 | 394.5 | 380.9 | 389.7 | 48.98 Thousand |
| 02 May, 2025 | 381.35 | 396.55 | 378.05 | 386.4 | 110.45 Thousand |
| 30 Apr, 2025 | 387.1 | 392.9 | 375.15 | 381.35 | 40.57 Thousand |
| 29 Apr, 2025 | 393.85 | 399.45 | 388.0 | 389.15 | 31.12 Thousand |
| 28 Apr, 2025 | 399.5 | 402.9 | 392.0 | 392.1 | 32.4 Thousand |
| 25 Apr, 2025 | 409.0 | 410.35 | 388.0 | 399.25 | 102.48 Thousand |
IOLCP
3531
WELINV
SQNXF
2939
4100