The Indian Hume Pipe Company Limited (INDIANHUME.NS)
INR 386.4
(1.32%)
INR 386.4
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 438.0 | 439.45 | 430.15 | 432.45 | 2124.00 |
| 21 May, 2025 | 432.0 | 435.55 | 428.8 | 430.25 | 2888.00 |
| 20 May, 2025 | 438.0 | 439.05 | 428.8 | 430.05 | 4838.00 |
| 19 May, 2025 | 412.6 | 420.65 | 412.6 | 420.0 | 8846.00 |
| 16 May, 2025 | 415.0 | 416.2 | 402.2 | 408.9 | 112.65 Thousand |
| 15 May, 2025 | 413.15 | 422.9 | 405.0 | 410.3 | 225.29 Thousand |
| 14 May, 2025 | 404.55 | 413.0 | 402.2 | 407.05 | 100.16 Thousand |
| 13 May, 2025 | 407.35 | 412.0 | 398.5 | 404.05 | 69.48 Thousand |
| 12 May, 2025 | 385.0 | 407.95 | 385.0 | 401.35 | 164.32 Thousand |
| 09 May, 2025 | 368.05 | 384.95 | 366.35 | 378.45 | 54.78 Thousand |
IOLCP
3531
WELINV
SQNXF
2939
4100