The Indian Hume Pipe Company Limited (INDIANHUME.NS)

INR 386.4

(1.32%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 246.4 249.45 242.3 244.0 23.27 Thousand
21 Sep, 2023 251.55 253.2 243.5 244.65 36.2 Thousand
20 Sep, 2023 259.65 261.95 250.3 251.85 36.2 Thousand
19 Sep, 2023 259.65 261.95 250.3 251.85 29.86 Thousand
18 Sep, 2023 262.75 265.8 255.0 257.65 41.79 Thousand
17 Sep, 2023 262.75 265.8 255.0 257.65 41.79 Thousand
15 Sep, 2023 254.55 268.0 254.35 262.55 52.77 Thousand
14 Sep, 2023 255.0 258.0 252.0 254.0 52.77 Thousand