The Indian Hume Pipe Company Limited (INDIANHUME.NS)
INR 386.4
(1.32%)
INR 386.4
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 268.15 | 269.7 | 260.1 | 265.3 | 90.67 Thousand |
| 19 Mar, 2024 | 263.7 | 271.95 | 262.15 | 268.15 | 105.61 Thousand |
| 18 Mar, 2024 | 278.9 | 281.45 | 260.15 | 264.2 | 243.38 Thousand |
| 17 Mar, 2024 | 278.9 | 281.45 | 260.15 | 264.2 | 243.38 Thousand |
| 15 Mar, 2024 | 274.0 | 284.8 | 260.0 | 278.85 | 631.09 Thousand |
| 14 Mar, 2024 | 244.85 | 282.95 | 240.35 | 274.05 | 2.27 Million |
| 13 Mar, 2024 | 256.1 | 260.9 | 233.4 | 236.05 | 2.27 Million |
| 12 Mar, 2024 | 270.1 | 273.1 | 255.8 | 257.1 | 201.58 Thousand |
| 11 Mar, 2024 | 279.6 | 282.9 | 266.05 | 273.1 | 166.84 Thousand |
| 10 Mar, 2024 | 279.6 | 282.9 | 266.05 | 273.1 | 118.48 Thousand |
IOLCP
3531
WELINV
SQNXF
2939
4100