The Indian Hume Pipe Company Limited (INDIANHUME.NS)
INR 386.4
(1.32%)
INR 386.4
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 276.9 | 284.85 | 276.9 | 280.3 | 363.7 Thousand |
| 02 Apr, 2024 | 282.7 | 283.4 | 277.0 | 278.85 | 98.07 Thousand |
| 01 Apr, 2024 | 257.6 | 292.5 | 252.7 | 278.5 | 415.18 Thousand |
| 31 Mar, 2024 | 257.6 | 292.5 | 252.7 | 278.5 | 415.18 Thousand |
| 28 Mar, 2024 | 255.2 | 263.3 | 252.2 | 254.7 | 123.37 Thousand |
| 27 Mar, 2024 | 265.4 | 269.35 | 254.5 | 255.5 | 148.4 Thousand |
| 26 Mar, 2024 | 267.1 | 271.4 | 263.35 | 264.75 | 148.4 Thousand |
| 25 Mar, 2024 | 267.1 | 271.4 | 263.35 | 264.75 | 42.3 Thousand |
| 22 Mar, 2024 | 269.9 | 273.5 | 264.25 | 267.1 | 80.15 Thousand |
| 21 Mar, 2024 | 266.35 | 272.15 | 264.0 | 266.25 | 80.15 Thousand |
IOLCP
3531
WELINV
SQNXF
2939
4100