The Indian Hume Pipe Company Limited (INDIANHUME.NS)
INR 386.4
(1.32%)
INR 386.4
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 242.7 | 254.9 | 240.15 | 249.25 | 178.4 Thousand |
| 16 Oct, 2023 | 241.4 | 243.0 | 237.05 | 239.5 | 126.46 Thousand |
| 15 Oct, 2023 | 241.4 | 243.0 | 237.05 | 239.5 | 51.43 Thousand |
| 13 Oct, 2023 | 244.0 | 248.1 | 243.2 | 244.35 | 20.13 Thousand |
| 12 Oct, 2023 | 245.05 | 250.0 | 243.25 | 244.0 | 30.98 Thousand |
| 11 Oct, 2023 | 245.0 | 249.65 | 242.15 | 244.05 | 30.98 Thousand |
| 10 Oct, 2023 | 246.0 | 248.35 | 241.95 | 244.6 | 25.31 Thousand |
| 09 Oct, 2023 | 246.4 | 249.95 | 236.3 | 241.65 | 63.13 Thousand |
| 08 Oct, 2023 | 246.4 | 249.95 | 236.3 | 241.65 | 63.13 Thousand |
| 06 Oct, 2023 | 246.6 | 256.15 | 246.05 | 252.65 | 62.07 Thousand |
IOLCP
3531
WELINV
SQNXF
2939
4100