India Shelter Finance Corporation Limited (INDIASHLTR.NS)
INR 859.2
(-0.87%)
INR 859.2
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 891.1 | 891.1 | 838.05 | 848.15 | 390.8 Thousand |
| 15 Apr, 2025 | 865.0 | 889.75 | 852.05 | 882.95 | 514.33 Thousand |
| 11 Apr, 2025 | 853.95 | 858.0 | 827.0 | 850.9 | 202.03 Thousand |
| 09 Apr, 2025 | 839.55 | 849.25 | 822.4 | 832.4 | 228.06 Thousand |
| 08 Apr, 2025 | 839.9 | 855.8 | 809.95 | 845.35 | 532.46 Thousand |
| 07 Apr, 2025 | 650.0 | 827.0 | 650.0 | 807.3 | 556.91 Thousand |
| 04 Apr, 2025 | 838.05 | 843.95 | 791.0 | 800.35 | 199.93 Thousand |
| 03 Apr, 2025 | 816.3 | 846.55 | 807.15 | 838.05 | 169.52 Thousand |
| 02 Apr, 2025 | 813.0 | 828.0 | 794.05 | 821.2 | 145.24 Thousand |
| 01 Apr, 2025 | 829.8 | 839.85 | 810.2 | 813.45 | 152.58 Thousand |
CMC
1594
0RPW
300098
NTH
LGCFF