India Shelter Finance Corporation Limited (INDIASHLTR.NS)
INR 859.2
(-0.87%)
INR 859.2
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 535.0 | 547.85 | 535.0 | 545.25 | 252.04 Thousand |
| 02 Jan, 2024 | 552.0 | 554.5 | 529.0 | 535.05 | 529.54 Thousand |
| 01 Jan, 2024 | 568.65 | 568.65 | 549.0 | 552.3 | 338.26 Thousand |
| 29 Dec, 2023 | 545.0 | 579.05 | 535.0 | 568.65 | 2.66 Million |
| 28 Dec, 2023 | 531.5 | 536.25 | 519.15 | 531.25 | 723.72 Thousand |
| 27 Dec, 2023 | 529.0 | 544.9 | 523.75 | 529.3 | 939.34 Thousand |
| 26 Dec, 2023 | 550.2 | 551.95 | 525.0 | 529.25 | 773.75 Thousand |
| 22 Dec, 2023 | 568.0 | 572.5 | 546.3 | 550.15 | 972.31 Thousand |
| 21 Dec, 2023 | 539.0 | 573.2 | 525.55 | 567.4 | 2.24 Million |
| 20 Dec, 2023 | 620.0 | 630.0 | 531.0 | 544.7 | 21.85 Million |
CMC
1594
0RPW
300098
NTH
LGCFF